DNB - سعر السهم

سعر السهم
200.70
التغيير اليومي
-2.70 -1.33%
شهريا
-4.66%
سنويا
7.13%
Q2 التوقعات
200.59
السعر Chg يوم عام تاريخ
ABN Amro 15.79 -0.19 -1.16% 7.34% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Banco Bilbao Vizcaya Argentaria 9.99 0.05 0.54% 53.54% 2024-05-21
BCP 0.36 -0.001 -0.20% 60.79% 2024-05-21
Bankinter 7.86 0.06 0.77% 44.79% 2024-05-21
BNP Paribas 68.34 -4.56 -6.26% 19.25% 2024-05-21
CaixaBank 5.05 0.07 1.34% 45.30% 2024-05-21
Danske Bank 200.60 -0.50 -0.25% 40.77% 2024-05-21
DNB 200.70 -2.70 -1.33% 7.13% 2024-05-21
HSBC Holdings 697.70 2.10 0.30% 13.04% 2024-05-21
ING 16.56 -0.01 -0.05% 37.41% 2024-05-21
Jyske Bank 540.00 -4.50 -0.83% 12.38% 2024-05-21
KBC Groep 68.82 -0.08 -0.12% 13.98% 2024-05-21
Lloyds Banking 56.18 -0.02 -0.04% 19.68% 2024-05-21
Nordea Bank 84.36 -0.86 -1.01% 17.89% 2024-05-21
Nordea Bank Abp 11.33 -0.14 -1.18% 17.79% 2024-05-21
Banco Sabadell 1.90 0.01 0.61% 95.98% 2024-05-21
Sampo 40.74 0.45 1.12% -5.45% 2024-05-21
Banco Santander 4.84 -0.04 -0.74% 49.93% 2024-05-21
Skandinaviska Enskilda Banken 150.85 -1.95 -1.28% 30.32% 2024-05-21
Svenska Handelsbanken 97.84 -1.38 -1.39% 11.21% 2024-05-21
Standard Chartered 778.80 -5.80 -0.74% 19.23% 2024-05-21
Swedbank 217.00 -1.80 -0.82% 28.21% 2024-05-21
Tryg 144.00 2.00 1.41% -10.86% 2024-05-21
UniCredit 36.50 0.18 0.50% 91.08% 2024-05-21